S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,47 18:05 |
253,78 252,86 |
+0,64 % 1,61 |
255,47 252,67 |
1,34 Mio. | |
Biogen Inc US09062X1037 |
222,9950 18:05 |
221,7900 221,5800 |
+0,64 % 1,42 |
228,5700 220,8100 |
319,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,6400 18:05 |
212,7000 210,2600 |
+0,66 % 1,38 |
212,8600 209,9000 |
214,35 Tsd. | |
QUALCOMM Inc US7475251036 |
209,5600 18:06 |
210,0000 208,1800 |
+0,66 % 1,38 |
211,0900 206,6201 |
2,47 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1950 18:06 |
49,8100 49,8600 |
+0,67 % 0,34 |
50,4700 49,6000 |
1,65 Mio. | |
Universal Health Services US9139031002 |
179,90 18:06 |
180,00 178,68 |
+0,68 % 1,22 |
181,45 177,37 |
210,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 18:06 |
35,33 35,28 |
+0,68 % 0,24 |
35,57 35,15 |
919,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1350 18:04 |
264,1300 263,3300 |
+0,69 % 1,81 |
266,0000 264,0500 |
58,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 18:06 |
51,23 51,03 |
+0,69 % 0,35 |
51,74 51,16 |
525,34 Tsd. | |
Deckers Outdoor US2435371073 |
905,76 18:06 |
910,00 899,58 |
+0,69 % 6,18 |
910,00 893,40 |
118,48 Tsd. | |
Genuine Parts Co US3724601055 |
142,20 18:05 |
141,99 141,23 |
+0,69 % 0,97 |
143,20 140,66 |
377,83 Tsd. | |
JM Smucker Company US8326964058 |
117,18 18:05 |
116,50 116,38 |
+0,69 % 0,80 |
117,73 115,44 |
199,86 Tsd. | |
PTC Inc US69370C1009 |
185,8050 18:05 |
184,9700 184,5300 |
+0,69 % 1,28 |
186,0000 183,1100 |
433,39 Tsd. | |
Autodesk Inc US0527691069 |
254,9200 18:05 |
254,8000 253,1700 |
+0,69 % 1,75 |
256,0500 253,6100 |
224,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,19 18:05 |
318,81 316,98 |
+0,70 % 2,21 |
322,03 314,29 |
611,55 Tsd. |