S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,2300 20:38 |
146,0200 145,0000 |
+0,85 % 1,23 |
147,4700 145,5800 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
278,45 20:36 |
277,48 276,09 |
+0,85 % 2,36 |
279,38 276,15 |
155,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,70 20:39 |
318,81 316,98 |
+0,86 % 2,72 |
322,03 314,29 |
985,32 Tsd. | |
ResMed Inc US7611521078 |
207,12 20:37 |
205,69 205,31 |
+0,88 % 1,81 |
207,32 204,50 |
360,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,30 20:38 |
80,07 79,59 |
+0,89 % 0,71 |
80,44 79,36 |
448,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,26 20:39 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,64 Mio. | |
Moodys Corp US6153691059 |
450,78 20:38 |
451,31 446,70 |
+0,91 % 4,08 |
451,95 448,68 |
401,93 Tsd. | |
Allstate Corporation US0200021014 |
168,44 20:38 |
168,07 166,91 |
+0,92 % 1,53 |
169,23 166,88 |
705,62 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7757 20:38 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
956,34 Tsd. | |
S&P Global Inc US78409V1044 |
486,99 20:38 |
484,50 482,55 |
+0,92 % 4,44 |
487,20 482,74 |
534,14 Tsd. | |
AbbVie Inc US00287Y1091 |
169,61 20:39 |
168,60 168,03 |
+0,94 % 1,58 |
169,78 167,26 |
1,95 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,9700 20:39 |
243,0900 242,6400 |
+0,96 % 2,33 |
246,5700 242,7600 |
615,89 Tsd. | |
Southern Co US8425871071 |
80,82 20:38 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
217,8000 20:39 |
215,8500 215,7200 |
+0,96 % 2,08 |
218,6400 215,6500 |
1,69 Mio. | |
UDR Inc US9026531049 |
40,96 20:39 |
40,78 40,56 |
+0,99 % 0,40 |
41,13 40,40 |
1,15 Mio. |