S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,69 19:55 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
4,28 Mio. | |
Electronic Arts Inc US2855121099 |
146,7000 19:53 |
146,3800 146,9000 |
-0,14 % -0,20 |
146,9460 145,6100 |
341,45 Tsd. | |
Copart Inc US2172041061 |
50,9050 19:55 |
50,9900 50,9700 |
-0,13 % -0,07 |
51,0550 50,6200 |
1,06 Mio. | |
Philip Morris International Inc US7181721090 |
117,76 19:54 |
117,32 117,91 |
-0,13 % -0,15 |
118,08 117,09 |
1,54 Mio. | |
Halliburton Co US4062161017 |
31,05 19:54 |
31,25 31,09 |
-0,13 % -0,04 |
31,34 30,83 |
3,77 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,17 19:55 |
78,34 78,26 |
-0,12 % -0,09 |
78,44 77,68 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
48,97 19:55 |
48,87 49,02 |
-0,11 % -0,06 |
48,97 48,34 |
3,25 Mio. | |
BorgWarner Inc US0997241064 |
31,84 19:55 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
716,99 Tsd. | |
Cummins Inc US2310211063 |
291,42 19:55 |
290,78 291,74 |
-0,11 % -0,32 |
293,17 289,28 |
363,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,06 19:55 |
168,31 168,21 |
-0,09 % -0,16 |
169,20 167,00 |
899,10 Tsd. | |
Ross Stores Inc US7782961038 |
141,5200 19:55 |
140,9400 141,6500 |
-0,09 % -0,13 |
142,2900 140,2000 |
654,77 Tsd. | |
Dover Corp US2600031080 |
176,50 19:54 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
214,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4700 19:55 |
46,2800 46,5000 |
-0,06 % -0,03 |
46,5850 45,9805 |
3,62 Mio. | |
AO Smith Corp US8318652091 |
79,52 19:50 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
155,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,3050 19:55 |
864,8700 864,8200 |
-0,06 % -0,52 |
866,7327 858,5000 |
607,14 Tsd. |