S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,90 17:32 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,17 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.366,21 17:30 |
1.358,54 1.358,54 |
+0,56 % 7,67 |
1.373,73 1.357,75 |
22,95 Tsd. | |
Exelon Corporation US30161N1019 |
35,5500 17:32 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
109,91 17:32 |
109,97 109,29 |
+0,57 % 0,62 |
110,02 108,92 |
122,89 Tsd. | |
Honeywell International Inc US4385161066 |
216,9500 17:33 |
215,8500 215,7200 |
+0,57 % 1,23 |
218,6400 215,6500 |
857,59 Tsd. | |
Equity Residential US29476L1070 |
68,32 17:31 |
68,14 67,93 |
+0,57 % 0,39 |
68,40 67,87 |
230,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:30 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
49,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:32 |
16,19 16,22 |
+0,59 % 0,10 |
16,46 16,12 |
1,23 Mio. | |
Nasdaq Inc US6311031081 |
63,3700 17:32 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
335,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4400 17:32 |
119,1200 118,7400 |
+0,59 % 0,70 |
119,9500 118,8400 |
176,28 Tsd. | |
Salesforce Inc US79466L3024 |
254,37 17:32 |
253,78 252,86 |
+0,60 % 1,51 |
255,47 252,67 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
64,5800 17:32 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
168,32 Tsd. | |
Amgen Inc US0311621009 |
332,1600 17:31 |
330,4600 330,1500 |
+0,61 % 2,01 |
335,9100 328,0000 |
407,53 Tsd. | |
McKesson Corporation US58155Q1031 |
581,79 17:32 |
578,84 578,26 |
+0,61 % 3,53 |
583,46 578,84 |
105,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,79 17:33 |
260,55 260,20 |
+0,61 % 1,59 |
263,37 260,35 |
271,57 Tsd. |