S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,56 21:58 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
642,67 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8650 21:57 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
1,43 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,88 21:58 |
437,40 434,42 |
+1,03 % 4,46 |
439,05 434,02 |
3,45 Mio. | |
Amphenol Corp US0320951017 |
70,44 21:58 |
70,29 69,71 |
+1,05 % 0,73 |
70,71 69,60 |
4,45 Mio. | |
Campbell Soup Co US1344291091 |
46,09 21:58 |
45,44 45,60 |
+1,06 % 0,49 |
46,10 45,23 |
1,46 Mio. | |
TJX Companies Inc US8725401090 |
115,05 21:58 |
113,97 113,81 |
+1,09 % 1,24 |
115,24 113,92 |
2,78 Mio. | |
Duke Energy Corp New US26441C2044 |
106,50 21:57 |
106,31 105,32 |
+1,12 % 1,18 |
107,26 105,85 |
2,26 Mio. | |
Kimberly Clark Corp US4943681035 |
142,59 21:58 |
141,05 141,01 |
+1,12 % 1,58 |
142,65 140,96 |
1,32 Mio. | |
Equinix Inc US29444U7000 |
813,7200 21:58 |
810,0000 804,6600 |
+1,13 % 9,06 |
813,7200 797,4500 |
187,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,99 21:57 |
76,37 76,11 |
+1,15 % 0,88 |
77,14 76,37 |
2,05 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6350 21:57 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
3,92 Mio. | |
Johnson and Johnson US4781601046 |
150,98 21:57 |
149,69 149,24 |
+1,17 % 1,74 |
151,08 149,16 |
4,68 Mio. | |
Evergy Inc US30034W1062 |
54,7550 21:58 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,9400 54,2300 |
582,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,71 21:58 |
485,00 483,03 |
+1,18 % 5,68 |
492,63 482,88 |
438,37 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7250 21:58 |
146,0200 145,0000 |
+1,19 % 1,73 |
147,4700 145,5800 |
1,57 Mio. |