S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
261,44 19:42 |
263,04 262,00 |
-0,21 % -0,56 |
264,37 260,24 |
395,38 Tsd. | |
Applied Materials Inc US0382221051 |
200,3750 19:45 |
202,6900 200,8000 |
-0,21 % -0,43 |
204,8100 197,7267 |
2,37 Mio. | |
United Parcel Service US9113121068 |
126,23 19:45 |
126,36 126,49 |
-0,21 % -0,26 |
126,80 125,73 |
1,17 Mio. | |
D R Horton Inc US23331A1097 |
174,70 19:44 |
176,52 175,04 |
-0,19 % -0,34 |
176,85 174,00 |
619,09 Tsd. | |
Halliburton Co US4062161017 |
31,03 19:44 |
31,25 31,09 |
-0,19 % -0,06 |
31,34 30,83 |
3,69 Mio. | |
Ross Stores Inc US7782961038 |
141,3800 19:45 |
140,9400 141,6500 |
-0,19 % -0,27 |
142,2900 140,2000 |
640,40 Tsd. | |
Carrier Global Corp US14448C1045 |
65,35 19:45 |
65,65 65,47 |
-0,18 % -0,12 |
66,08 65,24 |
802,94 Tsd. | |
Kroger Co US5010441013 |
52,53 19:44 |
52,60 52,61 |
-0,16 % -0,09 |
52,74 52,24 |
1,90 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 19:44 |
78,34 78,26 |
-0,15 % -0,12 |
78,44 77,68 |
1,43 Mio. | |
Ball Corp US0584981064 |
62,49 19:44 |
63,15 62,58 |
-0,15 % -0,10 |
63,61 62,41 |
514,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1900 19:45 |
35,3700 35,2400 |
-0,14 % -0,05 |
35,7200 34,6420 |
2,03 Mio. | |
PNC Financial Services Group Inc US6934751057 |
167,98 19:45 |
168,31 168,21 |
-0,14 % -0,24 |
169,20 167,00 |
877,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,51 19:43 |
114,10 113,66 |
-0,13 % -0,15 |
114,76 113,14 |
158,57 Tsd. | |
Dollar Tree Inc US2567461080 |
92,3300 19:44 |
92,9800 92,4500 |
-0,13 % -0,12 |
93,1900 91,6300 |
1,17 Mio. | |
Electronic Arts Inc US2855121099 |
146,7200 19:44 |
146,3800 146,9000 |
-0,12 % -0,18 |
146,9460 145,6100 |
332,36 Tsd. |