S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,86 16:23 |
84,79 84,64 |
+0,26 % 0,22 |
84,92 84,31 |
982,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,48 16:22 |
403,52 403,43 |
+0,26 % 1,05 |
404,63 400,70 |
166,01 Tsd. | |
JM Smucker Company US8326964058 |
121,20 16:23 |
120,50 120,88 |
+0,26 % 0,32 |
121,78 120,36 |
74,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,7800 16:21 |
1.129,3600 1.130,7200 |
+0,27 % 3,06 |
1.137,4250 1.129,3600 |
25,13 Tsd. | |
Salesforce Inc US79466L3024 |
257,61 16:23 |
258,72 256,91 |
+0,27 % 0,70 |
259,37 257,53 |
974,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 16:23 |
58,76 58,75 |
+0,27 % 0,16 |
59,14 58,56 |
211,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5801 16:23 |
270,2000 267,8100 |
+0,29 % 0,77 |
272,3999 267,6774 |
734,51 Tsd. | |
Hubbell Incorporated US4435106079 |
410,00 16:23 |
409,98 408,82 |
+0,29 % 1,18 |
410,00 403,52 |
81,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 16:23 |
60,71 60,41 |
+0,29 % 0,18 |
60,71 60,22 |
219,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,34 16:23 |
160,74 160,87 |
+0,29 % 0,47 |
161,48 160,17 |
199,52 Tsd. | |
PepsiCo Inc US7134481081 |
177,7300 16:24 |
177,0000 177,2100 |
+0,29 % 0,52 |
177,8800 176,3000 |
501,02 Tsd. | |
Catalent Inc US1488061029 |
60,34 16:24 |
60,23 60,16 |
+0,30 % 0,18 |
60,35 60,18 |
71,71 Tsd. | |
Revvity Inc US7140461093 |
123,17 16:22 |
123,50 122,80 |
+0,30 % 0,37 |
123,50 122,40 |
29,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,30 16:23 |
28,25 28,21 |
+0,30 % 0,09 |
28,31 28,11 |
349,68 Tsd. | |
Honeywell International Inc US4385161066 |
205,3250 16:23 |
205,0000 204,6800 |
+0,32 % 0,65 |
205,5500 203,8400 |
215,46 Tsd. |