S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
147,0500 17:03 |
147,8600 146,4600 |
+0,40 % 0,59 |
148,4599 146,9500 |
177,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,43 17:03 |
118,25 118,95 |
+0,40 % 0,48 |
119,48 118,12 |
3,15 Mio. | |
DBA Chubb Limited CH0044328745 |
273,51 17:04 |
274,25 272,37 |
+0,42 % 1,14 |
276,12 272,84 |
226,35 Tsd. | |
3M Company US88579Y1010 |
126,70 17:04 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
816,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,39 17:02 |
420,38 418,59 |
+0,43 % 1,80 |
424,55 418,38 |
95,75 Tsd. | |
Honeywell International Inc US4385161066 |
198,4650 17:03 |
198,9520 197,6000 |
+0,44 % 0,87 |
200,2300 198,1000 |
499,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,42 17:03 |
116,27 114,91 |
+0,44 % 0,51 |
116,61 114,83 |
164,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,22 17:01 |
446,04 442,24 |
+0,45 % 1,98 |
448,27 442,68 |
62,44 Tsd. | |
EQT Corporation US26884L1098 |
31,63 17:03 |
30,95 31,48 |
+0,46 % 0,14 |
31,65 30,88 |
1,71 Mio. | |
Vulcan Materials US9291601097 |
243,66 17:03 |
245,87 242,50 |
+0,48 % 1,16 |
246,05 242,34 |
112,76 Tsd. | |
Abbott Laboratories US0028241000 |
110,42 17:05 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,55 Mio. | |
Veralto Corporation US92338C1036 |
109,04 17:04 |
109,51 108,51 |
+0,48 % 0,53 |
109,52 108,43 |
146,83 Tsd. | |
Lowes Companies Inc US5486611073 |
238,79 17:03 |
242,28 237,64 |
+0,48 % 1,15 |
242,94 238,26 |
503,97 Tsd. | |
Blackstone Inc US09260D1072 |
136,83 17:04 |
137,86 136,16 |
+0,49 % 0,67 |
138,25 135,55 |
817,90 Tsd. | |
CSX Corporation US1264081035 |
33,5250 17:04 |
33,6000 33,3600 |
+0,49 % 0,17 |
33,8300 33,4600 |
3,18 Mio. |