S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,67 19:57 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,17 Mio. | |
MasterCard Incorporated US57636Q1040 |
458,80 19:57 |
459,26 459,36 |
-0,12 % -0,57 |
459,65 456,07 |
658,83 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,31 19:56 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
892,68 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 19:57 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
721,62 Tsd. | |
Philip Morris International Inc US7181721090 |
117,79 19:57 |
117,32 117,91 |
-0,10 % -0,12 |
118,08 117,09 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
146,7600 19:57 |
146,3800 146,9000 |
-0,10 % -0,14 |
146,9460 145,6100 |
342,60 Tsd. | |
Dover Corp US2600031080 |
176,50 19:54 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
214,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,77 19:56 |
162,73 160,90 |
-0,08 % -0,13 |
164,40 158,84 |
865,72 Tsd. | |
Ross Stores Inc US7782961038 |
141,5400 19:57 |
140,9400 141,6500 |
-0,08 % -0,11 |
142,2900 140,2000 |
656,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,65 19:57 |
531,30 527,05 |
-0,08 % -0,40 |
535,29 523,83 |
186,52 Tsd. | |
Match Group Inc US57667L1070 |
34,5350 19:58 |
34,5300 34,5600 |
-0,07 % -0,03 |
35,0900 34,0600 |
1,94 Mio. | |
AO Smith Corp US8318652091 |
79,52 19:57 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
156,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,3050 19:55 |
864,8700 864,8200 |
-0,06 % -0,52 |
866,7327 858,5000 |
607,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,03 19:55 |
85,88 86,07 |
-0,05 % -0,04 |
86,40 85,20 |
112,50 Tsd. | |
Cummins Inc US2310211063 |
291,62 19:56 |
290,78 291,74 |
-0,04 % -0,12 |
293,17 289,28 |
364,95 Tsd. |