S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
208,67 20:19 |
209,03 209,09 |
-0,20 % -0,42 |
209,81 208,18 |
101,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 20:21 |
17,83 17,80 |
-0,20 % -0,04 |
17,85 17,54 |
6,04 Mio. | |
Agilent Technologies US00846U1016 |
137,15 20:21 |
137,93 137,42 |
-0,20 % -0,27 |
138,69 136,15 |
454,47 Tsd. | |
Boeing Co US0970231058 |
168,44 20:21 |
167,89 168,76 |
-0,19 % -0,32 |
169,75 167,33 |
2,19 Mio. | |
Amgen Inc US0311621009 |
322,8500 20:21 |
320,4300 323,4500 |
-0,19 % -0,60 |
324,3600 319,5600 |
750,62 Tsd. | |
Amazon.com Inc US0231351067 |
169,9200 20:21 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
17,46 Mio. | |
Humana Inc US4448591028 |
356,21 20:21 |
355,45 356,84 |
-0,18 % -0,63 |
360,56 355,45 |
260,50 Tsd. | |
Western Digital Corporation US9581021055 |
61,4750 20:21 |
62,2500 61,5800 |
-0,17 % -0,11 |
62,7500 60,6100 |
3,00 Mio. | |
Quanta Services Inc US74762E1029 |
261,56 20:21 |
263,04 262,00 |
-0,17 % -0,44 |
264,37 260,24 |
426,04 Tsd. | |
Paychex Inc US7043261079 |
125,2000 20:21 |
125,3550 125,4100 |
-0,17 % -0,21 |
125,6500 124,4800 |
438,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,61 20:21 |
459,26 459,36 |
-0,16 % -0,75 |
459,65 456,07 |
716,92 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6750 20:21 |
146,3800 146,9000 |
-0,15 % -0,23 |
146,9460 145,6100 |
360,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7950 20:21 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
22,40 Mio. | |
Baker Hughes Company US05722G1004 |
34,7700 20:22 |
34,9100 34,8200 |
-0,14 % -0,05 |
35,1300 34,6200 |
1,55 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,02 Tsd. |