S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
121,70 19:25 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
242,09 Tsd. | |
|
Pfizer Inc US7170811035 |
29,31 19:26 |
29,20 29,10 |
+0,72 % 0,21 |
29,56 29,12 |
14,95 Mio. | |
|
Public Storage US74460D1090 |
304,23 19:26 |
303,52 302,04 |
+0,73 % 2,19 |
305,72 301,86 |
229,05 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,66 19:26 |
160,39 159,50 |
+0,73 % 1,16 |
161,75 159,27 |
428,49 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,3200 19:26 |
91,9900 88,6700 |
+0,73 % 0,65 |
91,9900 88,1100 |
992,36 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,15 19:25 |
277,48 276,09 |
+0,75 % 2,06 |
278,60 276,15 |
126,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,37 19:26 |
149,69 149,24 |
+0,75 % 1,13 |
151,08 149,16 |
2,59 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,18 19:25 |
431,21 431,92 |
+0,75 % 3,26 |
436,00 431,20 |
243,47 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,49 19:24 |
125,31 125,54 |
+0,76 % 0,95 |
127,57 125,25 |
690,59 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
877,7200 19:24 |
879,7200 870,9100 |
+0,78 % 6,81 |
885,7800 864,6650 |
146,78 Tsd. | |
|
Ford Motor Company US3453708600 |
14,35 19:26 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
26,84 Mio. | |
|
Biogen Inc US09062X1037 |
223,3800 19:25 |
221,7900 221,5800 |
+0,81 % 1,80 |
228,5700 220,8100 |
411,33 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,81 19:26 |
344,71 341,00 |
+0,82 % 2,81 |
346,58 342,95 |
639,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,95 19:25 |
253,78 252,86 |
+0,83 % 2,09 |
255,73 252,67 |
1,97 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,4600 19:25 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
146,89 Tsd. |