S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,5900 17:18 |
861,3100 858,1200 |
+0,64 % 5,47 |
865,6850 851,0400 |
142,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 17:18 |
28,54 28,74 |
+0,64 % 0,19 |
28,98 28,44 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
41,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:18 |
16,19 16,22 |
+0,65 % 0,11 |
16,46 16,12 |
1,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,3000 17:17 |
277,3000 277,5000 |
+0,65 % 1,80 |
281,5800 277,2400 |
131,87 Tsd. | |
AFLAC Inc US0010551028 |
93,98 17:18 |
93,51 93,37 |
+0,65 % 0,61 |
94,46 93,23 |
391,36 Tsd. | |
Devon Energy Corp US25179M1036 |
48,37 17:18 |
47,69 48,05 |
+0,66 % 0,32 |
48,45 47,47 |
1,79 Mio. | |
Johnson and Johnson US4781601046 |
150,22 17:17 |
149,69 149,24 |
+0,66 % 0,98 |
151,08 149,16 |
1,55 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.367,50 17:17 |
1.358,54 1.358,54 |
+0,66 % 8,96 |
1.373,73 1.357,75 |
20,58 Tsd. | |
Allstate Corporation US0200021014 |
168,02 17:17 |
168,07 166,91 |
+0,67 % 1,11 |
168,49 166,88 |
284,05 Tsd. | |
Amgen Inc US0311621009 |
332,3600 17:17 |
330,4600 330,1500 |
+0,67 % 2,21 |
335,9100 328,0000 |
372,53 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,57 17:18 |
160,39 159,50 |
+0,67 % 1,07 |
161,75 159,27 |
296,99 Tsd. | |
Zoetis Inc US98978V1035 |
179,18 17:17 |
178,10 177,98 |
+0,67 % 1,20 |
180,50 177,78 |
347,21 Tsd. | |
CME Group Inc US12572Q1058 |
198,3400 17:18 |
198,2600 197,0100 |
+0,68 % 1,33 |
199,5500 197,8000 |
410,09 Tsd. | |
Autodesk Inc US0527691069 |
254,8900 17:17 |
254,8000 253,1700 |
+0,68 % 1,72 |
256,0500 253,6100 |
182,88 Tsd. |