S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,63 16:37 |
82,21 82,38 |
+0,30 % 0,25 |
82,86 81,60 |
194,67 Tsd. | |
Oracle Corp US68389X1054 |
136,03 16:38 |
136,93 135,60 |
+0,32 % 0,43 |
137,25 135,89 |
755,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,98 16:37 |
109,00 108,63 |
+0,32 % 0,35 |
110,16 108,91 |
155,31 Tsd. | |
Garmin Ltd CH0114405324 |
170,57 16:36 |
171,30 170,00 |
+0,33 % 0,57 |
171,51 169,84 |
90,83 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 16:37 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 38,9850 |
272,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,58 16:38 |
58,63 58,38 |
+0,33 % 0,20 |
58,90 58,30 |
236,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,38 16:38 |
78,51 78,09 |
+0,37 % 0,29 |
79,25 78,00 |
517,09 Tsd. | |
Veralto Corporation US92338C1036 |
108,92 16:37 |
109,51 108,51 |
+0,37 % 0,41 |
109,52 108,43 |
109,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,17 16:38 |
420,38 418,59 |
+0,38 % 1,58 |
424,55 418,38 |
80,28 Tsd. | |
Biogen Inc US09062X1037 |
201,3500 16:37 |
202,8200 200,5900 |
+0,38 % 0,76 |
203,5500 200,5200 |
82,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,41 16:37 |
274,25 272,37 |
+0,38 % 1,05 |
276,12 272,94 |
175,84 Tsd. | |
Pool Corporation US73278L1052 |
345,3650 16:37 |
348,8000 344,0400 |
+0,39 % 1,33 |
350,1150 342,8200 |
66,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,33 16:36 |
166,93 166,68 |
+0,39 % 0,65 |
167,92 165,16 |
90,42 Tsd. | |
Prologis US74340W1036 |
123,91 16:37 |
124,12 123,42 |
+0,40 % 0,49 |
124,76 123,18 |
338,14 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0500 16:38 |
147,8600 146,4600 |
+0,40 % 0,59 |
148,4599 147,0029 |
137,31 Tsd. |