S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
468,58 22:10 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
736,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,57 22:10 |
28,41 28,28 |
+1,03 % 0,29 |
28,85 28,26 |
10,72 Mio. | |
Kimberly Clark Corp US4943681035 |
142,46 22:10 |
141,05 141,01 |
+1,03 % 1,45 |
142,65 140,96 |
1,92 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,90 22:10 |
437,40 434,42 |
+1,03 % 4,48 |
439,05 434,02 |
4,29 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 22:10 |
76,37 76,11 |
+1,05 % 0,80 |
77,14 76,37 |
2,76 Mio. | |
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
627,40 Tsd. | |
TJX Companies Inc US8725401090 |
115,02 22:10 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
3,66 Mio. | |
Campbell Soup Co US1344291091 |
46,10 22:10 |
45,44 45,60 |
+1,10 % 0,50 |
46,11 45,23 |
2,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,41 Mio. | |
Ford Motor Company US3453708600 |
14,39 22:10 |
14,27 14,23 |
+1,12 % 0,16 |
14,47 14,19 |
52,01 Mio. | |
Fiserv US3377381088 |
157,14 22:10 |
155,81 155,39 |
+1,13 % 1,75 |
157,44 155,30 |
2,26 Mio. | |
Tapestry Inc US8760301072 |
42,96 22:10 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
2,63 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,51 22:10 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
461,06 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,33 22:10 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
1,26 Mio. | |
PPL Corporation US69351T1060 |
28,29 22:10 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,49 Mio. |