S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
907,30 21:08 |
910,00 899,58 |
+0,86 % 7,72 |
910,00 893,40 |
221,53 Tsd. | |
WR Berkley Corp US0844231029 |
54,49 21:08 |
54,14 54,02 |
+0,87 % 0,47 |
54,87 54,14 |
897,92 Tsd. | |
Moodys Corp US6153691059 |
450,60 21:09 |
451,31 446,70 |
+0,87 % 3,90 |
451,95 448,68 |
440,18 Tsd. | |
S&P Global Inc US78409V1044 |
486,78 21:09 |
484,50 482,55 |
+0,88 % 4,23 |
487,29 482,74 |
566,38 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2800 21:09 |
146,0200 145,0000 |
+0,88 % 1,28 |
147,4700 145,5800 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
128,09 21:09 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
953,23 Tsd. | |
Southern Co US8425871071 |
80,77 21:09 |
80,50 80,05 |
+0,89 % 0,72 |
81,04 80,26 |
1,65 Mio. | |
Johnson and Johnson US4781601046 |
150,58 21:09 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
3,64 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7600 21:09 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
1,04 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,60 21:10 |
77,05 76,90 |
+0,91 % 0,70 |
78,75 76,61 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,32 21:08 |
80,07 79,59 |
+0,92 % 0,73 |
80,44 79,36 |
475,22 Tsd. | |
Corpay Inc US2199481068 |
292,31 21:08 |
290,14 289,63 |
+0,93 % 2,68 |
292,38 288,17 |
188,20 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,87 21:10 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,97 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,10 21:09 |
203,72 203,21 |
+0,93 % 1,89 |
206,01 202,68 |
196,63 Tsd. | |
Kenvue Inc US49177J1025 |
18,28 21:10 |
18,05 18,11 |
+0,94 % 0,17 |
18,36 18,01 |
11,24 Mio. |