S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,8000 15:30 |
177,2800 176,9000 |
+0,51 % 0,90 |
177,8000 177,2800 |
6,11 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 15:33 |
29,50 29,50 |
+0,51 % 0,15 |
29,65 29,50 |
40,94 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1900 15:33 |
133,0100 132,5200 |
+0,51 % 0,67 |
133,9800 133,0000 |
30,38 Tsd. | |
Hologic Inc US4364401012 |
77,7300 15:32 |
77,6000 77,3400 |
+0,50 % 0,39 |
77,7300 77,5800 |
9,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,99 15:33 |
37,08 36,80 |
+0,50 % 0,19 |
37,18 36,92 |
35,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,47 15:31 |
214,70 213,40 |
+0,50 % 1,07 |
214,74 214,47 |
9,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1300 15:32 |
399,4600 395,1600 |
+0,50 % 1,97 |
399,8500 397,0000 |
17,46 Tsd. | |
Public Storage US74460D1090 |
303,52 15:30 |
303,52 302,04 |
+0,49 % 1,48 |
303,52 303,52 |
4,69 Tsd. | |
Eversource Energy US30040W1080 |
59,55 15:33 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,30 |
42,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4900 15:32 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,6050 53,4800 |
22,94 Tsd. | |
PPG Industries Inc US6935061076 |
131,51 15:33 |
131,33 130,88 |
+0,48 % 0,63 |
132,46 131,15 |
52,29 Tsd. | |
Evergy Inc US30034W1062 |
54,3800 15:33 |
54,4200 54,1200 |
+0,48 % 0,26 |
54,4200 54,2300 |
13,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4550 15:33 |
7,3800 7,4200 |
+0,47 % 0,04 |
7,4700 7,3800 |
768,13 Tsd. | |
S&P Global Inc US78409V1044 |
484,81 15:33 |
484,50 482,55 |
+0,47 % 2,26 |
485,00 482,74 |
27,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,3400 15:33 |
39,3000 39,1600 |
+0,46 % 0,18 |
39,3400 39,1300 |
61,80 Tsd. |