S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,3700 16:05 |
60,8000 60,4700 |
+1,49 % 0,90 |
61,5950 60,6800 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,59 16:06 |
318,38 317,87 |
+1,48 % 4,72 |
322,75 318,03 |
376,14 Tsd. | |
Dow Inc US2605571031 |
54,06 16:06 |
53,33 53,27 |
+1,48 % 0,79 |
54,13 53,17 |
217,36 Tsd. | |
Kellanova Co US4878361082 |
57,16 16:05 |
56,30 56,32 |
+1,48 % 0,84 |
57,16 56,10 |
126,97 Tsd. | |
Pfizer Inc US7170811035 |
29,53 16:05 |
29,20 29,10 |
+1,48 % 0,43 |
29,56 29,12 |
4,23 Mio. | |
Electronic Arts Inc US2855121099 |
147,1300 16:05 |
146,0200 145,0000 |
+1,47 % 2,13 |
147,4700 145,5800 |
233,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,19 16:04 |
208,88 208,14 |
+1,47 % 3,05 |
211,68 208,88 |
27,45 Tsd. | |
CarMax Group US1431301027 |
83,20 16:05 |
82,72 82,00 |
+1,46 % 1,20 |
83,37 82,09 |
171,34 Tsd. | |
Union Pacific Corp US9078181081 |
239,44 16:05 |
236,00 235,99 |
+1,46 % 3,45 |
239,66 235,90 |
207,59 Tsd. | |
DTE Energy Company US2333311072 |
114,78 16:05 |
113,58 113,13 |
+1,46 % 1,65 |
114,80 113,14 |
66,48 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4800 16:05 |
72,9200 72,4300 |
+1,45 % 1,05 |
73,5800 72,7300 |
488,83 Tsd. | |
Mondelez International Inc US6092071058 |
65,2800 16:06 |
64,2200 64,3500 |
+1,45 % 0,93 |
65,3400 64,1800 |
554,72 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,92 16:05 |
235,28 234,54 |
+1,44 % 3,38 |
238,00 234,52 |
67,87 Tsd. | |
Waters Corp US9418481035 |
307,28 16:05 |
304,26 302,93 |
+1,43 % 4,35 |
308,11 304,26 |
14,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,98 16:05 |
71,54 70,97 |
+1,42 % 1,01 |
72,28 71,37 |
1,79 Mio. |