S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.259,07 16:21 |
1.246,14 1.241,94 |
+1,38 % 17,13 |
1.259,07 1.241,77 |
17,33 Tsd. | |
|
Revvity Inc US7140461093 |
109,60 16:21 |
108,66 108,11 |
+1,38 % 1,49 |
110,21 108,23 |
57,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,42 16:21 |
260,32 259,84 |
+1,38 % 3,58 |
263,62 259,23 |
140,23 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,6750 16:21 |
168,2100 167,3700 |
+1,38 % 2,31 |
170,6800 168,2100 |
58,17 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,13 16:21 |
549,24 544,68 |
+1,37 % 7,45 |
554,80 547,72 |
109,14 Tsd. | |
|
MSCI Inc US55354G1004 |
508,35 16:21 |
504,16 501,50 |
+1,36 % 6,85 |
509,74 503,42 |
48,02 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,9300 16:22 |
169,5200 169,6200 |
+1,36 % 2,31 |
174,3600 169,5200 |
149,49 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,73 16:22 |
235,28 234,54 |
+1,36 % 3,19 |
238,38 234,52 |
105,69 Tsd. | |
|
Amgen Inc US0311621009 |
334,6300 16:21 |
330,4600 330,1500 |
+1,36 % 4,48 |
335,9100 328,0000 |
221,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,40 16:21 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
788,35 Tsd. | |
|
Xylem Inc US98419M1009 |
139,14 16:22 |
138,18 137,30 |
+1,34 % 1,84 |
139,89 137,40 |
102,32 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9300 16:21 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
325,82 Tsd. | |
|
AutoZone Inc US0533321024 |
2.980,15 16:20 |
2.954,69 2.941,46 |
+1,32 % 38,69 |
2.994,50 2.954,69 |
20,86 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,98 16:22 |
28,60 28,60 |
+1,31 % 0,38 |
29,05 28,50 |
419,33 Tsd. | |
|
RTX Corporation US75513E1010 |
102,95 16:22 |
101,87 101,62 |
+1,31 % 1,33 |
103,04 101,75 |
398,89 Tsd. |