S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
97,7800 16:00 |
97,8800 97,2500 |
+0,54 % 0,53 |
98,3200 97,4748 |
153,14 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,88 15:59 |
161,54 161,01 |
+0,54 % 0,87 |
162,83 161,00 |
87,18 Tsd. | |
US Bancorp US9029733048 |
44,93 15:59 |
44,98 44,69 |
+0,54 % 0,24 |
45,04 44,75 |
624,49 Tsd. | |
Salesforce Inc US79466L3024 |
258,27 15:59 |
258,72 256,91 |
+0,53 % 1,36 |
259,37 257,75 |
664,45 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4850 15:59 |
168,8800 166,6100 |
+0,53 % 0,88 |
169,5000 166,5600 |
570,55 Tsd. | |
United Parcel Service US9113121068 |
129,58 15:58 |
130,00 128,91 |
+0,52 % 0,67 |
130,12 129,42 |
332,38 Tsd. | |
Emerson Electric Co US2910111044 |
102,92 15:59 |
102,81 102,39 |
+0,52 % 0,53 |
103,55 102,81 |
205,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,97 16:00 |
46,90 46,73 |
+0,51 % 0,24 |
47,11 46,69 |
381,44 Tsd. | |
Incyte Corporation US45337C1027 |
66,7500 16:00 |
66,4200 66,4100 |
+0,51 % 0,34 |
67,3000 66,3500 |
168,45 Tsd. | |
American Express Company US0258161092 |
262,43 15:59 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
169,45 Tsd. | |
Qorvo Inc US74736K1016 |
100,9700 15:58 |
102,0700 100,4600 |
+0,51 % 0,51 |
102,2950 100,6200 |
119,08 Tsd. | |
Centene Corp US15135B1017 |
76,96 16:00 |
77,02 76,57 |
+0,50 % 0,39 |
77,29 76,43 |
361,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 16:00 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
318,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
451,3520 15:58 |
452,7800 449,1000 |
+0,50 % 2,25 |
457,8800 447,0000 |
805,30 Tsd. | |
American International Group Inc US0268747849 |
73,36 15:59 |
73,04 73,00 |
+0,49 % 0,36 |
73,82 73,00 |
189,19 Tsd. |