S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
66,7800 16:07 |
65,9400 65,8400 |
+1,43 % 0,94 |
66,9850 65,8400 |
190,01 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8200 16:08 |
70,3300 70,8100 |
+1,43 % 1,01 |
71,9450 70,3300 |
666,00 Tsd. | |
|
CarMax Group US1431301027 |
83,16 16:07 |
82,72 82,00 |
+1,41 % 1,16 |
83,37 82,09 |
177,69 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,01 16:07 |
157,27 154,82 |
+1,41 % 2,19 |
157,78 154,72 |
137,89 Tsd. | |
|
Trimble Inc US8962391004 |
58,1000 16:07 |
57,5500 57,2900 |
+1,41 % 0,81 |
58,5399 57,2800 |
77,22 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0500 16:08 |
146,0200 145,0000 |
+1,41 % 2,05 |
147,4700 145,5800 |
246,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,36 16:07 |
318,38 317,87 |
+1,41 % 4,49 |
322,80 318,03 |
386,40 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,62 16:08 |
117,50 116,97 |
+1,41 % 1,65 |
119,02 117,05 |
239,25 Tsd. | |
|
Equifax Inc US2944291051 |
262,62 16:07 |
260,00 258,97 |
+1,41 % 3,65 |
264,19 258,04 |
23,98 Tsd. | |
|
Revvity Inc US7140461093 |
109,62 16:08 |
108,66 108,11 |
+1,39 % 1,51 |
110,21 108,23 |
49,51 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,98 16:08 |
30,67 30,55 |
+1,39 % 0,43 |
31,01 30,60 |
112,05 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,05 16:08 |
51,57 51,34 |
+1,38 % 0,71 |
52,07 51,35 |
129,91 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:08 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
524,59 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,99 16:08 |
28,60 28,60 |
+1,37 % 0,39 |
29,00 28,50 |
304,21 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,2800 16:08 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
40,69 Tsd. |