S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,76 15:52 |
37,60 37,34 |
+1,12 % 0,42 |
37,84 37,54 |
482,93 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6500 15:53 |
32,2700 32,2900 |
+1,11 % 0,36 |
32,6800 32,2300 |
462,05 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,09 15:51 |
824,50 822,96 |
+1,11 % 9,13 |
834,49 820,95 |
54,08 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,41 15:51 |
147,51 146,79 |
+1,10 % 1,62 |
148,71 147,05 |
39,39 Tsd. | |
|
Vulcan Materials US9291601097 |
256,70 15:52 |
255,07 253,90 |
+1,10 % 2,80 |
256,88 254,61 |
48,18 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5900 15:53 |
39,3000 39,1600 |
+1,10 % 0,43 |
39,6100 39,1300 |
288,98 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,36 15:52 |
318,38 317,87 |
+1,10 % 3,49 |
321,37 318,03 |
286,29 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,92 15:53 |
221,05 220,50 |
+1,10 % 2,42 |
223,10 219,19 |
10,69 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,25 15:53 |
117,50 116,97 |
+1,09 % 1,28 |
118,26 117,05 |
123,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,68 15:51 |
260,32 259,84 |
+1,09 % 2,84 |
262,68 259,23 |
110,00 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,9600 15:53 |
203,4800 201,7600 |
+1,09 % 2,20 |
204,0350 202,5900 |
254,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
5,02 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,54 15:52 |
549,24 544,68 |
+1,08 % 5,86 |
552,67 547,72 |
55,81 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5450 15:53 |
146,0200 145,0000 |
+1,07 % 1,55 |
147,3300 145,5800 |
168,66 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,84 15:53 |
157,22 156,18 |
+1,06 % 1,66 |
158,05 156,45 |
58,52 Tsd. |