S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
157,15 16:17 |
156,17 155,55 |
+1,03 % 1,60 |
158,10 155,75 |
1,78 Mio. | |
|
American International Group Inc US0268747849 |
73,75 16:17 |
73,04 73,00 |
+1,02 % 0,75 |
73,82 73,00 |
328,74 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7900 16:17 |
71,9300 71,0700 |
+1,01 % 0,72 |
72,1350 71,2400 |
1,34 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,93 16:17 |
32,58 32,60 |
+1,01 % 0,33 |
32,94 32,58 |
217,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
259,21 16:18 |
256,39 256,64 |
+1,00 % 2,57 |
259,25 256,03 |
194,35 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,04 16:17 |
39,55 39,64 |
+1,00 % 0,40 |
40,06 39,41 |
958,50 Tsd. | |
|
Biogen Inc US09062X1037 |
201,5650 16:16 |
199,8300 199,5800 |
+0,99 % 1,99 |
201,5650 198,8200 |
103,84 Tsd. | |
|
KLA Corporation US4824801009 |
743,6900 16:16 |
749,3400 736,4000 |
+0,99 % 7,29 |
750,9200 736,0000 |
76,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2100 16:18 |
97,8800 97,2500 |
+0,99 % 0,96 |
98,3400 97,4748 |
220,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,68 16:15 |
203,19 202,68 |
+0,99 % 2,00 |
204,68 202,68 |
22,55 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 16:17 |
20,00 19,85 |
+0,98 % 0,20 |
20,17 19,84 |
3,41 Mio. | |
|
Corning Inc US2193501051 |
43,33 16:18 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
602,38 Tsd. | |
|
PTC Inc US69370C1009 |
175,4600 16:17 |
174,9100 173,7600 |
+0,98 % 1,70 |
175,4600 173,9500 |
94,74 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,01 16:17 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
573,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0200 16:16 |
168,9000 167,4000 |
+0,97 % 1,62 |
169,4400 165,8500 |
277,34 Tsd. |