S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,22 19:55 |
191,15 190,99 |
+0,64 % 1,23 |
193,09 190,73 |
731,95 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,48 19:56 |
204,28 205,16 |
+0,64 % 1,32 |
207,00 204,02 |
845,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6600 19:56 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
13,48 Mio. | |
Align Technology Inc US0162551016 |
221,2300 19:54 |
221,4400 219,8300 |
+0,64 % 1,40 |
226,8500 218,0000 |
346,21 Tsd. | |
Stryker Corp US8636671013 |
331,08 19:57 |
329,18 328,99 |
+0,64 % 2,09 |
331,45 328,24 |
301,84 Tsd. | |
Salesforce Inc US79466L3024 |
256,20 19:56 |
255,39 254,60 |
+0,63 % 1,60 |
257,71 253,86 |
2,75 Mio. | |
Microsoft Corporation US5949181045 |
416,6100 19:56 |
414,8000 414,0100 |
+0,63 % 2,60 |
417,5600 412,4456 |
8,61 Mio. | |
PG&E Corporation US69331C1080 |
18,43 19:57 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,40 Mio. | |
Trimble Inc US8962391004 |
52,9700 19:56 |
52,7400 52,6400 |
+0,63 % 0,33 |
53,4899 52,5400 |
427,99 Tsd. | |
eBay Inc US2786421030 |
56,0450 19:57 |
55,8900 55,7000 |
+0,62 % 0,35 |
56,7100 55,8400 |
1,56 Mio. | |
Franklin Resources Inc US3546131018 |
22,01 19:55 |
22,00 21,87 |
+0,62 % 0,14 |
22,03 21,82 |
538,57 Tsd. | |
RTX Corporation US75513E1010 |
117,58 19:56 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,15 Mio. | |
Edison International US2810201077 |
83,42 19:57 |
82,99 82,91 |
+0,62 % 0,51 |
83,80 82,35 |
877,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,83 19:53 |
558,08 559,42 |
+0,61 % 3,41 |
564,22 557,00 |
294,86 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,88 19:56 |
130,49 130,09 |
+0,61 % 0,79 |
130,88 129,67 |
106,89 Tsd. |