S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,51 20:01 |
71,60 71,06 |
+0,63 % 0,45 |
71,85 70,61 |
6,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,46 20:00 |
148,27 147,54 |
+0,62 % 0,92 |
149,15 147,10 |
1,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,4795 19:59 |
464,5500 467,5900 |
+0,62 % 2,89 |
471,9200 463,5100 |
483,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6401 19:59 |
45,1400 45,3700 |
+0,60 % 0,27 |
45,6950 45,0400 |
13,60 Mio. | |
Trimble Inc US8962391004 |
52,9500 20:00 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
435,41 Tsd. | |
United Rentals US9113631090 |
707,23 19:59 |
703,71 703,11 |
+0,59 % 4,12 |
713,67 695,58 |
158,23 Tsd. | |
S&P Global Inc US78409V1044 |
492,54 19:56 |
489,01 489,69 |
+0,58 % 2,85 |
492,83 487,84 |
293,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 19:59 |
43,12 43,12 |
+0,58 % 0,25 |
43,46 42,82 |
1,87 Mio. | |
CVS Health Corporation US1266501006 |
56,14 20:00 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,99 Mio. | |
Salesforce Inc US79466L3024 |
256,05 19:59 |
255,39 254,60 |
+0,57 % 1,45 |
257,71 253,86 |
2,76 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,58 20:00 |
79,95 80,13 |
+0,56 % 0,45 |
80,87 79,74 |
687,47 Tsd. | |
Walmart Inc US9311421039 |
68,51 20:01 |
67,92 68,13 |
+0,56 % 0,38 |
68,68 67,85 |
11,10 Mio. | |
eBay Inc US2786421030 |
56,0100 20:00 |
55,8900 55,7000 |
+0,56 % 0,31 |
56,7100 55,8400 |
1,58 Mio. | |
Broadcom Inc US11135F1012 |
157,0100 20:00 |
158,0200 156,1600 |
+0,54 % 0,85 |
160,2500 154,7200 |
11,93 Mio. | |
RTX Corporation US75513E1010 |
117,49 20:00 |
116,84 116,86 |
+0,54 % 0,63 |
117,83 116,65 |
3,20 Mio. |