S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
111,80 21:52 |
112,17 111,05 |
+0,68 % 0,75 |
112,88 111,00 |
780,74 Tsd. | |
NRG Energy Inc US6293775085 |
81,32 21:53 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
1,17 Mio. | |
Hubbell Incorporated US4435106079 |
411,53 21:51 |
409,98 408,82 |
+0,66 % 2,71 |
413,89 403,52 |
293,34 Tsd. | |
Deere and Co US2441991054 |
397,26 21:52 |
396,50 394,66 |
+0,66 % 2,60 |
400,12 395,45 |
746,45 Tsd. | |
Carnival Corp PA1436583006 |
17,94 21:52 |
18,04 17,83 |
+0,64 % 0,11 |
18,18 17,87 |
21,38 Mio. | |
CSX Corporation US1264081035 |
34,0250 21:52 |
33,9500 33,8100 |
+0,64 % 0,22 |
34,2700 33,9300 |
4,41 Mio. | |
Raymond James Financial Inc US7547301090 |
120,49 21:52 |
120,03 119,73 |
+0,63 % 0,76 |
120,95 119,81 |
813,21 Tsd. | |
Zoetis Inc US98978V1035 |
195,48 21:51 |
194,48 194,25 |
+0,63 % 1,23 |
196,31 194,00 |
1,32 Mio. | |
American International Group Inc US0268747849 |
73,46 21:51 |
73,04 73,00 |
+0,63 % 0,46 |
74,02 73,00 |
1,85 Mio. | |
Tesla Inc US88160R1014 |
228,2040 21:52 |
229,4500 226,7800 |
+0,63 % 1,42 |
234,5700 226,5533 |
61,62 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,84 21:51 |
498,60 497,71 |
+0,63 % 3,13 |
501,74 497,85 |
1,49 Mio. | |
KLA Corporation US4824801009 |
740,9500 21:52 |
749,3400 736,4000 |
+0,62 % 4,55 |
750,9200 733,4500 |
376,02 Tsd. | |
Hasbro Inc US4180561072 |
70,2200 21:51 |
70,1000 69,7900 |
+0,62 % 0,43 |
70,7100 69,6600 |
755,42 Tsd. | |
Analog Devices Inc US0326541051 |
224,6300 21:52 |
227,4400 223,2800 |
+0,60 % 1,35 |
229,0400 222,6500 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3380 21:52 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
2,43 Mio. |