S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
127,95 16:21 |
127,55 126,54 |
+1,11 % 1,41 |
128,04 126,49 |
274,72 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,55 16:19 |
274,08 271,54 |
+1,11 % 3,01 |
275,77 271,40 |
56,96 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,98 16:22 |
93,30 92,95 |
+1,11 % 1,03 |
93,98 93,01 |
126,64 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
176,7300 16:22 |
174,2100 174,8100 |
+1,10 % 1,92 |
176,7300 174,2100 |
114,49 Tsd. | |
|
Ball Corp US0584981064 |
67,74 16:22 |
67,00 67,00 |
+1,10 % 0,74 |
67,77 66,98 |
94,38 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,95 16:22 |
32,58 32,60 |
+1,07 % 0,35 |
32,95 32,58 |
233,70 Tsd. | |
|
KLA Corporation US4824801009 |
744,2200 16:20 |
749,3400 736,4000 |
+1,06 % 7,82 |
750,9200 736,0000 |
78,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,4500 16:21 |
232,3500 230,0100 |
+1,06 % 2,44 |
234,4000 231,1600 |
179,25 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,13 16:20 |
226,39 225,76 |
+1,05 % 2,37 |
228,54 226,11 |
65,11 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,16 16:21 |
22,98 22,92 |
+1,05 % 0,24 |
23,19 22,89 |
585,53 Tsd. | |
|
NVR Inc US62944T1051 |
9.523,76 16:16 |
9.469,17 9.425,37 |
+1,04 % 98,39 |
9.560,00 9.381,80 |
2,52 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,1000 16:20 |
66,4200 66,4100 |
+1,04 % 0,69 |
67,3000 66,3500 |
250,29 Tsd. | |
|
PTC Inc US69370C1009 |
175,5600 16:20 |
174,9100 173,7600 |
+1,04 % 1,80 |
175,6500 173,9500 |
97,20 Tsd. | |
|
FMC Corp US3024913036 |
64,02 16:21 |
63,64 63,36 |
+1,03 % 0,66 |
64,09 63,43 |
72,37 Tsd. | |
|
Corning Inc US2193501051 |
43,35 16:21 |
43,00 42,91 |
+1,03 % 0,44 |
43,60 43,00 |
622,18 Tsd. |