S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,43 19:54 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,38 Mio. | |
Williams Companies Inc US9694571004 |
43,39 19:53 |
43,12 43,12 |
+0,63 % 0,27 |
43,46 42,82 |
1,82 Mio. | |
Autodesk Inc US0527691069 |
246,1100 19:52 |
244,6100 244,6100 |
+0,61 % 1,50 |
246,9350 243,7900 |
370,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,83 19:53 |
558,08 559,42 |
+0,61 % 3,41 |
564,22 557,00 |
293,84 Tsd. | |
Edison International US2810201077 |
83,42 19:54 |
82,99 82,91 |
+0,61 % 0,51 |
83,80 82,35 |
830,15 Tsd. | |
UDR Inc US9026531049 |
41,94 19:52 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
283,57 Tsd. | |
Microsoft Corporation US5949181045 |
416,4900 19:53 |
414,8000 414,0100 |
+0,60 % 2,48 |
417,5600 412,4456 |
8,56 Mio. | |
Salesforce Inc US79466L3024 |
256,12 19:53 |
255,39 254,60 |
+0,60 % 1,52 |
257,71 253,86 |
2,74 Mio. | |
CBRE Group Inc US12504L1098 |
111,00 19:54 |
110,58 110,35 |
+0,59 % 0,65 |
111,47 109,50 |
486,78 Tsd. | |
Trimble Inc US8962391004 |
52,9500 19:52 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
414,37 Tsd. | |
LKQ Corporation US5018892084 |
39,3400 19:52 |
39,1900 39,1100 |
+0,59 % 0,23 |
39,3600 38,7900 |
530,27 Tsd. | |
Arista Networks US0404131064 |
348,20 19:53 |
348,60 346,19 |
+0,58 % 2,01 |
353,89 345,21 |
669,90 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,35 19:53 |
204,28 205,16 |
+0,58 % 1,19 |
207,00 204,02 |
835,91 Tsd. | |
Align Technology Inc US0162551016 |
221,1000 19:54 |
221,4400 219,8300 |
+0,58 % 1,27 |
226,8500 218,0000 |
345,04 Tsd. | |
S&P Global Inc US78409V1044 |
492,50 19:53 |
489,01 489,69 |
+0,57 % 2,81 |
492,83 487,84 |
291,05 Tsd. |