S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,22 19:58 |
329,18 328,99 |
+0,68 % 2,23 |
331,45 328,24 |
303,14 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 19:58 |
43,12 43,12 |
+0,65 % 0,28 |
43,46 42,82 |
1,84 Mio. | |
Veralto Corporation US92338C1036 |
108,79 19:57 |
108,07 108,09 |
+0,65 % 0,70 |
108,89 107,89 |
327,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,60 19:58 |
501,47 502,38 |
+0,64 % 3,22 |
507,53 500,83 |
235,21 Tsd. | |
Edison International US2810201077 |
83,44 19:58 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
879,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6600 19:58 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
13,55 Mio. | |
Microsoft Corporation US5949181045 |
416,6500 19:58 |
414,8000 414,0100 |
+0,64 % 2,64 |
417,5600 412,4456 |
8,62 Mio. | |
Sysco Corp US8718291078 |
75,85 19:58 |
75,60 75,37 |
+0,64 % 0,48 |
76,46 75,41 |
1,35 Mio. | |
Align Technology Inc US0162551016 |
221,2300 19:54 |
221,4400 219,8300 |
+0,64 % 1,40 |
226,8500 218,0000 |
346,53 Tsd. | |
International Business Machines Corp US4592001014 |
192,20 19:58 |
191,15 190,99 |
+0,63 % 1,21 |
193,09 190,73 |
734,26 Tsd. | |
RTX Corporation US75513E1010 |
117,60 19:57 |
116,84 116,86 |
+0,63 % 0,74 |
117,83 116,65 |
3,16 Mio. | |
Trimble Inc US8962391004 |
52,9700 19:57 |
52,7400 52,6400 |
+0,63 % 0,33 |
53,4899 52,5400 |
428,96 Tsd. | |
eBay Inc US2786421030 |
56,0450 19:58 |
55,8900 55,7000 |
+0,62 % 0,35 |
56,7100 55,8400 |
1,56 Mio. | |
Franklin Resources Inc US3546131018 |
22,01 19:58 |
22,00 21,87 |
+0,62 % 0,14 |
22,03 21,82 |
538,99 Tsd. | |
Salesforce Inc US79466L3024 |
256,17 19:58 |
255,39 254,60 |
+0,62 % 1,57 |
257,71 253,86 |
2,75 Mio. |