S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
306,27 15:49 |
304,26 302,93 |
+1,10 % 3,34 |
306,34 304,26 |
5,47 Tsd. | |
|
Newmont Corporation US6516391066 |
47,87 15:50 |
47,56 47,35 |
+1,10 % 0,52 |
47,94 47,39 |
559,88 Tsd. | |
|
US Bancorp US9029733048 |
42,82 15:51 |
42,58 42,35 |
+1,10 % 0,47 |
42,85 42,35 |
1,18 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
262,68 15:51 |
260,32 259,84 |
+1,09 % 2,84 |
262,68 259,23 |
109,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
230,24 15:51 |
228,26 227,76 |
+1,09 % 2,48 |
230,77 228,26 |
28,48 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
4,60 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,07 15:51 |
80,07 80,20 |
+1,08 % 0,87 |
81,09 80,07 |
87,30 Tsd. | |
|
Target Corp US87612E1064 |
152,94 15:51 |
151,45 151,30 |
+1,08 % 1,64 |
153,09 151,39 |
221,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,85 15:51 |
157,22 156,18 |
+1,07 % 1,67 |
158,05 156,45 |
54,32 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0200 15:51 |
215,8500 215,7200 |
+1,07 % 2,30 |
218,0200 215,6500 |
163,92 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5750 15:51 |
39,3000 39,1600 |
+1,06 % 0,42 |
39,5900 39,1300 |
283,58 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5350 15:51 |
146,0200 145,0000 |
+1,06 % 1,54 |
147,3300 145,5800 |
162,31 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
7,31 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,17 15:51 |
160,39 159,50 |
+1,05 % 1,67 |
161,61 159,95 |
75,72 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,32 15:51 |
147,51 146,79 |
+1,04 % 1,53 |
148,71 147,05 |
38,58 Tsd. |