S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
534,22 18:35 |
531,95 529,78 |
+0,84 % 4,44 |
537,06 527,41 |
103,88 Tsd. | |
|
American Water Works US0304201033 |
150,33 18:35 |
149,09 149,09 |
+0,83 % 1,24 |
150,55 148,83 |
274,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,44 18:36 |
1.013,48 1.008,21 |
+0,82 % 8,23 |
1.023,12 1.010,57 |
81,11 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,55 18:36 |
207,73 207,86 |
+0,81 % 1,69 |
209,93 207,66 |
3,22 Mio. | |
|
News Corporation US65249B1098 |
26,3000 18:35 |
26,2000 26,0900 |
+0,80 % 0,21 |
26,5950 26,1000 |
490,79 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,46 18:37 |
137,97 137,35 |
+0,80 % 1,11 |
139,25 137,79 |
135,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,18 18:35 |
255,65 255,13 |
+0,80 % 2,05 |
258,38 255,31 |
239,49 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,42 18:35 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
820,62 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,45 18:36 |
253,27 252,43 |
+0,80 % 2,02 |
255,06 253,00 |
449,80 Tsd. | |
|
Cummins Inc US2310211063 |
303,47 18:36 |
302,24 301,07 |
+0,80 % 2,40 |
306,07 302,24 |
190,03 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,06 18:36 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
167,10 Tsd. | |
|
Alphabet C US02079K1079 |
160,2401 18:35 |
160,0900 158,9900 |
+0,79 % 1,25 |
161,5900 159,4300 |
5,81 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
143,84 18:36 |
143,38 142,72 |
+0,78 % 1,12 |
144,49 142,49 |
140,12 Tsd. | |
|
Ball Corp US0584981064 |
67,52 18:36 |
67,00 67,00 |
+0,78 % 0,52 |
67,82 66,98 |
299,37 Tsd. | |
|
KLA Corporation US4824801009 |
742,0700 18:36 |
749,3400 736,4000 |
+0,77 % 5,67 |
750,9200 736,0000 |
187,35 Tsd. |