S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
147,0400 16:01 |
146,0200 145,0000 |
+1,41 % 2,04 |
147,3300 145,5800 |
213,92 Tsd. | |
|
Waters Corp US9418481035 |
307,19 16:00 |
304,26 302,93 |
+1,41 % 4,26 |
307,71 304,26 |
9,67 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,56 16:00 |
146,25 145,53 |
+1,39 % 2,03 |
147,65 145,30 |
59,69 Tsd. | |
|
Danaher Corporation US2358511028 |
249,66 16:00 |
248,00 246,23 |
+1,39 % 3,43 |
249,66 247,07 |
196,20 Tsd. | |
|
Dow Inc US2605571031 |
54,01 16:01 |
53,33 53,27 |
+1,39 % 0,74 |
54,04 53,17 |
190,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,42 16:00 |
50,69 50,72 |
+1,38 % 0,70 |
51,42 50,40 |
448,59 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9600 16:00 |
123,7100 123,2600 |
+1,38 % 1,70 |
125,0000 123,5734 |
34,43 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,46 16:00 |
171,00 170,12 |
+1,38 % 2,34 |
172,75 170,46 |
51,72 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,5200 16:00 |
203,4800 201,7600 |
+1,37 % 2,76 |
204,5800 202,5900 |
313,14 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 16:00 |
163,46 162,40 |
+1,36 % 2,21 |
164,93 162,89 |
37,79 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,93 16:00 |
250,00 249,53 |
+1,36 % 3,40 |
253,00 249,40 |
104,73 Tsd. | |
|
Vulcan Materials US9291601097 |
257,35 15:58 |
255,07 253,90 |
+1,36 % 3,45 |
257,65 254,61 |
62,31 Tsd. | |
|
PACCAR Inc US6937181088 |
105,9700 16:00 |
104,9200 104,5500 |
+1,36 % 1,42 |
105,9750 104,4200 |
111,60 Tsd. | |
|
Pfizer Inc US7170811035 |
29,50 16:00 |
29,20 29,10 |
+1,36 % 0,40 |
29,54 29,12 |
3,80 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,57 16:00 |
344,71 341,00 |
+1,34 % 4,57 |
346,58 342,95 |
61,06 Tsd. |