S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,4500 16:09 |
438,0600 438,1800 |
+1,43 % 6,27 |
444,5000 438,0600 |
86,11 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8200 16:08 |
70,3300 70,8100 |
+1,43 % 1,01 |
71,9450 70,3300 |
666,00 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,38 16:09 |
318,38 317,87 |
+1,42 % 4,52 |
322,80 318,03 |
394,90 Tsd. | |
|
CarMax Group US1431301027 |
83,16 16:09 |
82,72 82,00 |
+1,41 % 1,16 |
83,37 82,09 |
183,52 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0500 16:08 |
146,0200 145,0000 |
+1,41 % 2,05 |
147,4700 145,5800 |
246,59 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,2950 16:09 |
102,9400 103,8300 |
+1,41 % 1,47 |
105,3300 102,5600 |
470,54 Tsd. | |
|
Equifax Inc US2944291051 |
262,62 16:07 |
260,00 258,97 |
+1,41 % 3,65 |
264,19 258,04 |
23,98 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
9,83 Tsd. | |
|
Ametek Inc US0311001004 |
174,51 16:09 |
173,03 172,11 |
+1,39 % 2,40 |
174,78 172,51 |
185,38 Tsd. | |
|
Revvity Inc US7140461093 |
109,62 16:08 |
108,66 108,11 |
+1,39 % 1,51 |
110,21 108,23 |
49,57 Tsd. | |
|
MSCI Inc US55354G1004 |
508,46 16:09 |
504,16 501,50 |
+1,39 % 6,96 |
509,74 503,42 |
42,69 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 16:09 |
106,61 106,53 |
+1,38 % 1,47 |
108,15 106,31 |
73,20 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:09 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
535,34 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,2800 16:08 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
40,69 Tsd. | |
|
RTX Corporation US75513E1010 |
103,00 16:09 |
101,87 101,62 |
+1,36 % 1,38 |
103,02 101,75 |
286,67 Tsd. |