S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,98 16:26 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
665,47 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,14 16:26 |
549,24 544,68 |
+1,37 % 7,46 |
554,80 547,72 |
118,16 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,75 16:26 |
235,28 234,54 |
+1,37 % 3,21 |
238,38 234,52 |
110,09 Tsd. | |
|
Kellanova Co US4878361082 |
57,09 16:26 |
56,30 56,32 |
+1,37 % 0,77 |
57,30 56,10 |
182,71 Tsd. | |
|
AutoZone Inc US0533321024 |
2.981,08 16:23 |
2.954,69 2.941,46 |
+1,35 % 39,62 |
2.994,50 2.954,69 |
21,52 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,50 16:24 |
485,00 483,03 |
+1,34 % 6,47 |
491,47 482,88 |
73,73 Tsd. | |
|
DaVita Inc US23918K1088 |
137,76 16:26 |
136,90 135,95 |
+1,33 % 1,81 |
138,88 136,44 |
50,34 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9200 16:26 |
146,0200 145,0000 |
+1,32 % 1,92 |
147,4700 145,5800 |
341,78 Tsd. | |
|
Paychex Inc US7043261079 |
123,2400 16:27 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
340,77 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4650 16:26 |
36,1000 35,9900 |
+1,32 % 0,48 |
36,5800 36,0200 |
196,02 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8400 16:26 |
232,7700 232,7700 |
+1,32 % 3,07 |
237,9400 232,7700 |
98,81 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,39 16:26 |
50,69 50,72 |
+1,31 % 0,67 |
51,48 50,40 |
830,95 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9150 16:27 |
438,0600 438,1800 |
+1,31 % 5,74 |
444,6100 438,0600 |
123,22 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,5600 16:26 |
168,2100 167,3700 |
+1,31 % 2,19 |
170,6800 168,2100 |
59,46 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,65 16:26 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,81 Mio. |