S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
149,4150 16:07 |
148,4700 147,2200 |
+1,49 % 2,20 |
150,2100 147,8800 |
445,07 Tsd. | |
|
Revvity Inc US7140461093 |
109,72 16:05 |
108,66 108,11 |
+1,49 % 1,61 |
110,21 108,23 |
48,53 Tsd. | |
|
Danaher Corporation US2358511028 |
249,90 16:06 |
248,00 246,23 |
+1,49 % 3,67 |
250,05 247,07 |
236,68 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,71 16:06 |
117,50 116,97 |
+1,49 % 1,74 |
119,02 117,05 |
231,25 Tsd. | |
|
Corteva Inc US22052L1044 |
53,68 16:06 |
52,97 52,90 |
+1,47 % 0,78 |
53,73 52,92 |
149,84 Tsd. | |
|
Paychex Inc US7043261079 |
123,4143 16:07 |
121,5400 121,6300 |
+1,47 % 1,78 |
123,4143 121,4900 |
289,33 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,01 16:07 |
71,54 70,97 |
+1,47 % 1,04 |
72,28 71,37 |
1,82 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
237,98 16:06 |
235,28 234,54 |
+1,46 % 3,44 |
238,00 234,52 |
68,63 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1200 16:06 |
146,0200 145,0000 |
+1,46 % 2,12 |
147,4700 145,5800 |
237,34 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,18 16:06 |
208,88 208,14 |
+1,46 % 3,04 |
211,68 208,88 |
28,79 Tsd. | |
|
Waters Corp US9418481035 |
307,35 16:06 |
304,26 302,93 |
+1,46 % 4,42 |
308,11 304,26 |
14,38 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,46 16:06 |
50,69 50,72 |
+1,45 % 0,74 |
51,46 50,40 |
518,48 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5100 16:06 |
36,1000 35,9900 |
+1,44 % 0,52 |
36,5700 36,0200 |
142,65 Tsd. | |
|
Ametek Inc US0311001004 |
174,59 16:06 |
173,03 172,11 |
+1,44 % 2,48 |
174,78 172,51 |
169,17 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 16:06 |
72,9200 72,4300 |
+1,44 % 1,04 |
73,5800 72,7300 |
493,64 Tsd. |