S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
188,21 16:02 |
188,70 187,21 |
+0,53 % 1,00 |
188,93 186,88 |
101,66 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,85 16:01 |
39,55 39,64 |
+0,53 % 0,21 |
40,02 39,41 |
697,51 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6050 16:01 |
82,4100 82,1700 |
+0,53 % 0,44 |
82,7600 82,4000 |
50,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,45 16:00 |
3.106,09 3.101,04 |
+0,53 % 16,41 |
3.142,09 3.093,35 |
12,10 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,64 16:01 |
171,28 169,74 |
+0,53 % 0,90 |
171,56 170,50 |
186,96 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.013,49 15:59 |
1.013,48 1.008,21 |
+0,52 % 5,28 |
1.015,71 1.010,57 |
8,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 16:01 |
22,98 22,92 |
+0,52 % 0,12 |
23,15 22,89 |
330,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2800 16:01 |
147,0000 146,5200 |
+0,52 % 0,76 |
147,7200 146,3800 |
113,93 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,88 16:01 |
71,97 71,52 |
+0,50 % 0,36 |
72,09 71,31 |
1,48 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,41 16:01 |
22,42 22,30 |
+0,49 % 0,11 |
22,52 22,37 |
291,49 Tsd. | |
|
Ball Corp US0584981064 |
67,33 16:02 |
67,00 67,00 |
+0,49 % 0,33 |
67,49 66,98 |
65,36 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,58 16:01 |
21,51 21,47 |
+0,49 % 0,11 |
21,65 21,44 |
803,13 Tsd. | |
|
Paychex Inc US7043261079 |
135,8500 16:01 |
135,0300 135,1900 |
+0,49 % 0,66 |
135,8500 134,8350 |
108,89 Tsd. | |
|
DexCom Inc US2521311074 |
70,4300 16:01 |
69,9900 70,0900 |
+0,49 % 0,34 |
70,7900 69,1200 |
883,89 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,49 16:01 |
111,02 109,96 |
+0,48 % 0,53 |
111,49 110,21 |
85,89 Tsd. |