S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
104,11 16:17 |
103,00 102,68 |
+1,39 % 1,43 |
104,11 102,71 |
131,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,3550 16:17 |
277,3000 277,5000 |
+1,39 % 3,86 |
281,5800 277,2400 |
52,47 Tsd. | |
CDW Corporation US12514G1085 |
235,9850 16:18 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
91,14 Tsd. | |
Genuine Parts Co US3724601055 |
143,18 16:17 |
141,99 141,23 |
+1,38 % 1,95 |
143,20 140,66 |
115,18 Tsd. | |
Dow Inc US2605571031 |
54,00 16:18 |
53,33 53,27 |
+1,37 % 0,73 |
54,13 53,17 |
313,16 Tsd. | |
AutoZone Inc US0533321024 |
2.981,76 16:17 |
2.954,69 2.941,46 |
+1,37 % 40,30 |
2.994,50 2.954,69 |
19,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,14 16:17 |
549,24 544,68 |
+1,37 % 7,46 |
554,80 547,72 |
103,86 Tsd. | |
Revvity Inc US7140461093 |
109,59 16:16 |
108,66 108,11 |
+1,37 % 1,48 |
110,21 108,23 |
54,50 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,99 16:17 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
393,46 Tsd. | |
International Paper Company US4601461035 |
44,74 16:17 |
44,16 44,14 |
+1,36 % 0,60 |
44,75 44,04 |
978,79 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9700 16:17 |
146,0200 145,0000 |
+1,36 % 1,97 |
147,4700 145,5800 |
302,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,37 16:16 |
260,32 259,84 |
+1,36 % 3,53 |
263,62 259,23 |
133,94 Tsd. | |
CSX Corporation US1264081035 |
35,0650 16:17 |
34,6000 34,6000 |
+1,34 % 0,47 |
35,0900 34,4700 |
1,07 Mio. | |
Clorox Co US1890541097 |
135,95 16:17 |
134,13 134,15 |
+1,34 % 1,80 |
136,34 134,11 |
55,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,2300 16:17 |
86,0600 86,0800 |
+1,34 % 1,15 |
87,2800 85,9200 |
103,82 Tsd. |