S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+5,05 % 3,61 |
75,35 71,19 |
2,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-3,06 % -2,71 |
93,78 85,81 |
6,41 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+6,07 % 8,39 |
147,0000 137,3200 |
5,48 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-4,28 % -22,59 |
553,14 504,72 |
12,94 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-4,77 % -42,56 |
950,46 848,90 |
56,22 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+7,23 % 7,86 |
118,87 106,12 |
5,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,30 % -11,07 |
119,3400 95,7700 |
9,65 Mrd. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+4,41 % 4,68 |
110,73 104,75 |
3,22 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+10,65 % 12,73 |
132,65 121,99 |
7,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
+27,74 % 47,22 |
217,47 181,69 |
3,19 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-7,46 % -2,85 |
38,55 35,35 |
4,94 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+9,26 % 22,39 |
264,60 236,42 |
3,93 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
+2,74 % 21,23 |
812,6200 741,8700 |
7,14 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+3,32 % 2,25 |
70,07 67,19 |
2,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-0,16 % -0,45 |
284,14 269,60 |
1,92 Mrd. |