S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,94 18:16 |
83,54 83,41 |
+12,01 % 9,00 |
83,41 74,94 |
3,38 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,68 18:16 |
68,86 68,92 |
-21,76 % -18,82 |
87,99 59,70 |
11,19 Mrd. | |
Electronic Arts Inc US2855121099 |
148,9200 18:16 |
147,9100 148,3600 |
+6,22 % 8,72 |
150,9400 140,2000 |
7,47 Mrd. | |
Elevance Health Inc US0367521038 |
545,45 18:16 |
544,13 543,70 |
+9,06 % 45,33 |
543,70 500,12 |
10,29 Mrd. | |
Eli Lilly and Co US5324571083 |
919,81 18:15 |
922,12 922,12 |
+7,27 % 62,34 |
931,68 772,14 |
70,28 Mrd. | |
Emerson Electric Co US2910111044 |
103,54 18:16 |
103,65 103,09 |
-10,49 % -12,14 |
117,83 99,54 |
6,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3894 18:16 |
116,0000 116,3900 |
+13,21 % 13,93 |
119,3400 101,5300 |
8,63 Mrd. | |
Entergy Corp US29364G1031 |
118,48 18:16 |
118,01 117,60 |
+7,24 % 8,00 |
120,82 110,35 |
3,76 Mrd. | |
EOG Resources Inc US26875P1012 |
128,94 18:16 |
128,07 128,06 |
-0,24 % -0,31 |
129,25 122,27 |
7,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
202,80 18:15 |
202,16 201,35 |
-2,92 % -6,10 |
215,13 189,01 |
2,42 Mrd. | |
EQT Corporation US26884L1098 |
33,48 18:17 |
32,44 32,15 |
-6,69 % -2,40 |
35,88 30,21 |
8,38 Mrd. | |
Equifax Inc US2944291051 |
295,43 18:15 |
292,28 292,27 |
+13,50 % 35,13 |
296,38 260,30 |
5,21 Mrd. | |
Equinix Inc US29444U7000 |
831,3100 18:15 |
820,9300 828,6600 |
+5,65 % 44,49 |
841,4900 768,2400 |
8,10 Mrd. | |
Equity Residential US29476L1070 |
71,62 18:16 |
71,53 71,41 |
+2,11 % 1,48 |
71,42 69,17 |
3,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,41 18:16 |
284,36 284,01 |
+0,22 % 0,62 |
291,06 272,62 |
2,55 Mrd. |