S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+19,44 % 13,90 |
87,72 60,69 |
36,96 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-7,43 % -5,50 |
95,56 59,70 |
83,12 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+18,52 % 22,79 |
151,8200 117,9700 |
69,57 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+23,96 % 106,48 |
562,29 433,51 |
129,97 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+56,14 % 332,10 |
960,02 525,19 |
566,80 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+3,48 % 3,43 |
118,87 84,75 |
71,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-10,14 % -12,40 |
137,3400 75,5600 |
120,23 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+28,70 % 28,34 |
127,09 88,87 |
41,53 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-11,35 % -15,29 |
137,95 109,65 |
98,77 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-25,06 % -67,50 |
314,63 170,25 |
33,30 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
-22,07 % -9,40 |
44,72 30,21 |
61,64 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+53,61 % 107,05 |
307,13 162,68 |
50,05 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+11,43 % 89,37 |
913,6600 682,2400 |
99,33 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+23,52 % 14,87 |
78,08 53,19 |
31,23 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+39,52 % 88,95 |
314,05 205,66 |
24,14 Mrd. |