S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,89 17:36 |
75,35 75,09 |
+6,02 % 4,25 |
76,85 60,69 |
34,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:36 |
87,04 85,81 |
-5,41 % -4,96 |
95,56 61,71 |
75,37 Mrd. | |
Electronic Arts Inc US2855121099 |
141,6000 17:37 |
145,9700 146,5200 |
+3,48 % 4,76 |
147,0000 117,9700 |
68,96 Mrd. | |
Elevance Health Inc US0367521038 |
505,67 17:36 |
508,17 504,72 |
+9,17 % 42,46 |
553,14 433,51 |
131,44 Mrd. | |
Eli Lilly and Co US5324571083 |
861,39 17:37 |
867,66 848,90 |
+89,92 % 407,83 |
950,46 449,16 |
510,85 Mrd. | |
Emerson Electric Co US2910111044 |
115,66 17:36 |
117,36 116,54 |
+26,17 % 23,99 |
118,87 84,75 |
69,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0600 17:37 |
107,7400 107,9450 |
-42,82 % -79,43 |
185,4900 75,5600 |
128,77 Mrd. | |
Entergy Corp US29364G1031 |
110,32 17:36 |
111,40 110,73 |
+8,94 % 9,05 |
114,22 88,87 |
39,44 Mrd. | |
EOG Resources Inc US26875P1012 |
130,10 17:36 |
132,40 132,23 |
+6,26 % 7,66 |
137,95 109,65 |
96,82 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,65 17:37 |
216,07 217,47 |
-16,48 % -41,16 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
35,48 17:37 |
35,04 35,35 |
-11,01 % -4,39 |
44,72 32,96 |
58,38 Mrd. | |
Equifax Inc US2944291051 |
265,44 17:36 |
264,67 264,19 |
+11,77 % 27,95 |
273,59 162,68 |
49,05 Mrd. | |
Equinix Inc US29444U7000 |
788,3300 17:35 |
796,0100 795,0700 |
-3,00 % -24,40 |
913,6600 682,2400 |
95,63 Mrd. | |
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
+2,89 % 1,97 |
70,07 53,19 |
30,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
+16,68 % 40,55 |
284,59 205,66 |
23,69 Mrd. |