S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+6,30 % 4,45 |
76,85 60,69 |
34,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-6,34 % -5,81 |
95,56 61,71 |
75,37 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+7,07 % 9,68 |
147,0000 117,9700 |
68,96 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
+8,96 % 41,51 |
553,14 433,51 |
131,44 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+87,16 % 395,34 |
950,46 449,16 |
510,85 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+27,13 % 24,87 |
118,87 84,75 |
69,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-41,81 % -77,55 |
185,4900 75,5600 |
128,77 Mrd. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+9,34 % 9,46 |
114,22 88,87 |
39,44 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+8,00 % 9,79 |
137,95 109,65 |
96,82 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-12,95 % -32,34 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-11,34 % -4,52 |
44,72 32,96 |
58,38 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+11,24 % 26,70 |
273,59 162,68 |
49,05 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-2,17 % -17,66 |
913,6600 682,2400 |
95,63 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+2,95 % 2,01 |
70,07 53,19 |
30,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
+16,91 % 41,09 |
284,59 205,66 |
23,69 Mrd. |