S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+42,41 % 24,84 |
83,41 54,94 |
96,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-40,72 % -47,34 |
130,68 59,70 |
222,76 Mrd. | |
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+5,98 % 8,37 |
150,9400 109,1900 |
219,03 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+46,39 % 172,30 |
553,14 357,51 |
392,03 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+243,41 % 653,60 |
950,46 221,60 |
1030,75 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
+1,44 % 1,46 |
118,87 73,06 |
211,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-28,36 % -46,08 |
336,0000 75,5600 |
478,33 Mrd. | |
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+6,77 % 7,46 |
125,84 88,87 |
111,05 Mrd. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
+95,93 % 62,70 |
148,26 64,26 |
320,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-67,63 % -420,65 |
717,49 170,25 |
147,04 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+95,80 % 15,73 |
50,60 16,19 |
190,99 Mrd. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+14,85 % 37,80 |
297,05 150,24 |
142,23 Mrd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+1,77 % 14,39 |
913,6600 505,3900 |
262,02 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
-12,63 % -10,32 |
93,24 53,19 |
95,73 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
-10,14 % -32,06 |
359,31 196,17 |
78,41 Mrd. |