S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,33 16:22 |
78,63 78,51 |
-0,23 % -0,18 |
79,01 78,06 |
126,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,43 16:22 |
63,96 62,37 |
+1,70 % 1,06 |
64,39 62,31 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
146,5100 16:21 |
145,0000 145,1800 |
+0,92 % 1,33 |
146,7650 145,0000 |
382,28 Tsd. | |
Elevance Health Inc US0367521038 |
524,17 16:22 |
527,12 527,50 |
-0,63 % -3,33 |
530,89 523,61 |
135,56 Tsd. | |
Eli Lilly and Co US5324571083 |
818,60 16:21 |
814,01 804,62 |
+1,74 % 13,98 |
824,77 806,50 |
733,30 Tsd. | |
Emerson Electric Co US2910111044 |
117,06 16:22 |
116,90 116,84 |
+0,19 % 0,22 |
117,26 116,36 |
210,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0000 16:22 |
119,0800 119,3400 |
-0,28 % -0,34 |
120,9899 117,1600 |
717,78 Tsd. | |
Entergy Corp US29364G1031 |
113,79 16:20 |
113,63 113,63 |
+0,14 % 0,16 |
114,00 112,93 |
128,65 Tsd. | |
EOG Resources Inc US26875P1012 |
125,01 16:22 |
127,50 127,15 |
-1,68 % -2,14 |
127,98 124,98 |
243,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,52 16:15 |
210,33 211,05 |
-0,73 % -1,54 |
211,43 207,87 |
23,90 Tsd. | |
EQT Corporation US26884L1098 |
34,19 16:22 |
34,49 34,31 |
-0,35 % -0,12 |
34,60 34,06 |
625,33 Tsd. | |
Equifax Inc US2944291051 |
272,77 16:22 |
272,44 271,74 |
+0,38 % 1,04 |
275,00 271,11 |
55,35 Tsd. | |
Equinix Inc US29444U7000 |
775,1550 16:22 |
771,5500 772,4300 |
+0,35 % 2,73 |
779,1200 768,0700 |
73,43 Tsd. | |
Equity Residential US29476L1070 |
71,35 16:21 |
70,90 70,77 |
+0,82 % 0,58 |
71,42 70,33 |
204,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:17 |
286,92 286,74 |
-0,47 % -1,34 |
286,92 282,16 |
46,41 Tsd. |