S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,31 16:20 |
78,63 78,51 |
+9,05 % 6,50 |
78,51 71,19 |
2,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,41 16:19 |
63,96 62,37 |
-31,35 % -28,96 |
93,78 59,70 |
7,96 Mrd. | |
Electronic Arts Inc US2855121099 |
146,4900 16:19 |
145,0000 145,1800 |
+5,14 % 7,16 |
147,0000 137,3200 |
5,99 Mrd. | |
Elevance Health Inc US0367521038 |
524,33 16:18 |
527,12 527,50 |
-3,24 % -17,53 |
553,14 500,12 |
12,92 Mrd. | |
Eli Lilly and Co US5324571083 |
816,36 16:19 |
814,01 804,62 |
-9,83 % -89,02 |
950,46 804,62 |
56,01 Mrd. | |
Emerson Electric Co US2910111044 |
116,92 16:18 |
116,90 116,84 |
+6,14 % 6,76 |
118,87 108,05 |
4,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,8000 16:19 |
119,0800 119,3400 |
+20,15 % 20,09 |
119,3400 95,7700 |
9,75 Mrd. | |
Entergy Corp US29364G1031 |
113,72 16:19 |
113,63 113,63 |
+6,28 % 6,72 |
113,63 104,75 |
2,67 Mrd. | |
EOG Resources Inc US26875P1012 |
125,24 16:18 |
127,50 127,15 |
-0,50 % -0,63 |
132,65 124,90 |
6,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,52 16:15 |
210,33 211,05 |
+11,38 % 21,41 |
217,47 181,69 |
2,05 Mrd. | |
EQT Corporation US26884L1098 |
34,14 16:19 |
34,49 34,31 |
-7,68 % -2,84 |
37,21 34,31 |
7,28 Mrd. | |
Equifax Inc US2944291051 |
272,98 16:18 |
272,44 271,74 |
+12,59 % 30,52 |
271,74 236,42 |
3,35 Mrd. | |
Equinix Inc US29444U7000 |
773,8350 16:16 |
771,5500 772,4300 |
+2,28 % 17,24 |
812,6200 749,0000 |
5,26 Mrd. | |
Equity Residential US29476L1070 |
71,30 16:20 |
70,90 70,77 |
+2,83 % 1,96 |
71,04 67,19 |
1,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:17 |
286,92 286,74 |
+4,85 % 13,20 |
291,06 269,60 |
1,55 Mrd. |