S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,80 20:40 |
75,35 75,09 |
+4,64 % 3,32 |
75,35 71,19 |
2,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,86 20:40 |
87,04 85,81 |
-3,01 % -2,66 |
93,78 85,81 |
6,41 Mrd. | |
Electronic Arts Inc US2855121099 |
140,8800 20:41 |
145,9700 146,5200 |
+1,99 % 2,75 |
147,0000 137,3200 |
5,48 Mrd. | |
Elevance Health Inc US0367521038 |
503,57 20:40 |
508,17 504,72 |
-4,50 % -23,74 |
553,14 504,72 |
12,94 Mrd. | |
Eli Lilly and Co US5324571083 |
854,05 20:41 |
867,66 848,90 |
-4,20 % -37,41 |
950,46 848,90 |
56,22 Mrd. | |
Emerson Electric Co US2910111044 |
115,07 20:41 |
117,36 116,54 |
+5,88 % 6,39 |
118,87 106,12 |
5,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,2500 20:40 |
107,7400 107,9450 |
-10,72 % -12,76 |
119,3400 95,7700 |
9,65 Mrd. | |
Entergy Corp US29364G1031 |
110,40 20:40 |
111,40 110,73 |
+4,10 % 4,35 |
110,73 104,75 |
3,22 Mrd. | |
EOG Resources Inc US26875P1012 |
129,43 20:40 |
132,40 132,23 |
+8,31 % 9,93 |
132,65 121,99 |
7,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,22 20:40 |
216,07 217,47 |
+22,89 % 38,97 |
217,47 181,69 |
3,19 Mrd. | |
EQT Corporation US26884L1098 |
35,62 20:40 |
35,04 35,35 |
-6,75 % -2,58 |
38,55 35,35 |
4,94 Mrd. | |
Equifax Inc US2944291051 |
261,09 20:41 |
264,67 264,19 |
+7,98 % 19,29 |
264,60 236,42 |
3,93 Mrd. | |
Equinix Inc US29444U7000 |
786,6800 20:37 |
796,0100 795,0700 |
+1,66 % 12,84 |
812,6200 741,8700 |
7,14 Mrd. | |
Equity Residential US29476L1070 |
70,18 20:40 |
70,59 70,07 |
+3,48 % 2,36 |
70,07 67,19 |
2,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,29 20:40 |
285,64 284,14 |
-0,81 % -2,30 |
284,14 269,60 |
1,92 Mrd. |