S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,87 18:53 |
76,48 76,04 |
+1,09 % 0,83 |
77,59 76,28 |
604,69 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,31 18:53 |
64,01 86,95 |
-28,34 % -24,64 |
67,80 61,27 |
26,30 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,7050 18:53 |
142,3900 141,1800 |
+1,08 % 1,53 |
143,1200 141,4900 |
795,75 Tsd. | |
|
Elevance Health Inc US0367521038 |
516,83 18:53 |
517,01 512,12 |
+0,92 % 4,71 |
525,77 514,99 |
478,76 Tsd. | |
|
Eli Lilly and Co US5324571083 |
823,09 18:53 |
847,00 859,88 |
-4,28 % -36,79 |
851,62 806,38 |
2,86 Mio. | |
|
Emerson Electric Co US2910111044 |
116,05 18:53 |
114,33 114,08 |
+1,72 % 1,97 |
116,15 113,51 |
651,19 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,9100 18:52 |
116,0600 116,9100 |
+1,71 % 2,00 |
119,9500 115,4800 |
2,57 Mio. | |
|
Entergy Corp US29364G1031 |
111,92 18:53 |
112,57 111,86 |
+0,05 % 0,06 |
113,64 111,63 |
399,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,32 18:53 |
125,46 125,10 |
+1,77 % 2,22 |
127,42 125,30 |
756,61 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,14 18:53 |
204,64 205,04 |
+2,98 % 6,10 |
211,33 204,05 |
116,55 Tsd. | |
|
EQT Corporation US26884L1098 |
35,26 18:52 |
34,88 35,10 |
+0,44 % 0,16 |
35,47 34,15 |
4,02 Mio. | |
|
Equifax Inc US2944291051 |
272,62 18:53 |
263,05 260,89 |
+4,50 % 11,73 |
273,27 262,70 |
249,27 Tsd. | |
|
Equinix Inc US29444U7000 |
782,3100 18:52 |
797,3000 794,1500 |
-1,49 % -11,84 |
801,7400 782,0900 |
130,18 Tsd. | |
|
Equity Residential US29476L1070 |
70,30 18:52 |
70,21 70,01 |
+0,41 % 0,29 |
71,35 70,12 |
810,09 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,11 18:46 |
286,30 285,96 |
-0,30 % -0,85 |
289,26 284,89 |
62,12 Tsd. |