S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+0,82 % 0,59 |
72,40 71,19 |
497,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
-0,05 % -0,05 |
92,32 90,25 |
746,20 Mio. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
138,8800 137,3200 |
631,43 Mio. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-2,13 % -11,55 |
535,92 530,31 |
1,68 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+1,02 % 9,19 |
914,57 898,10 |
11,88 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
-0,64 % -0,70 |
109,56 108,05 |
810,68 Mio. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-2,58 % -2,57 |
99,1700 95,7700 |
1,33 Mrd. | |
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
-1,52 % -1,63 |
105,89 105,37 |
663,01 Mio. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
-0,74 % -0,93 |
126,77 124,94 |
1,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-2,11 % -3,97 |
185,58 183,28 |
316,78 Mio. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-1,78 % -0,66 |
37,04 36,32 |
756,09 Mio. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
-0,09 % -0,22 |
242,24 236,42 |
435,30 Mio. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-0,28 % -2,11 |
759,6800 749,0000 |
1,03 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-2,12 % -1,47 |
68,20 67,49 |
277,85 Mio. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+0,01 % 0,04 |
272,99 269,60 |
284,45 Mio. |