S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,79 19:05 |
76,48 76,04 |
+2,26 % 1,70 |
76,04 74,94 |
561,46 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,62 19:04 |
64,01 86,95 |
-25,86 % -22,19 |
87,99 85,81 |
1,34 Mrd. | |
|
Electronic Arts Inc US2855121099 |
142,9500 19:04 |
142,3900 141,1800 |
-2,44 % -3,57 |
146,5200 140,2000 |
2,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
517,10 19:03 |
517,01 512,12 |
+2,45 % 12,38 |
512,12 500,12 |
3,96 Mrd. | |
|
Eli Lilly and Co US5324571083 |
822,34 19:04 |
847,00 859,88 |
-3,13 % -26,56 |
878,29 848,90 |
16,43 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,30 19:04 |
114,33 114,08 |
-0,21 % -0,24 |
117,83 114,08 |
1,51 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,2700 19:04 |
116,0600 116,9100 |
+10,49 % 11,33 |
116,9100 103,6400 |
3,50 Mrd. | |
|
Entergy Corp US29364G1031 |
111,83 19:04 |
112,57 111,86 |
+0,99 % 1,10 |
111,86 110,35 |
509,14 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,45 19:05 |
125,46 125,10 |
-3,61 % -4,78 |
132,23 124,90 |
1,70 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,40 19:04 |
204,64 205,04 |
-2,79 % -6,07 |
217,47 205,04 |
658,35 Mio. | |
|
EQT Corporation US26884L1098 |
35,23 19:04 |
34,88 35,10 |
-0,34 % -0,12 |
35,88 35,05 |
4,20 Mrd. | |
|
Equifax Inc US2944291051 |
273,21 19:04 |
263,05 260,89 |
+3,41 % 9,02 |
269,62 260,30 |
1,21 Mrd. | |
|
Equinix Inc US29444U7000 |
783,1100 19:03 |
797,3000 794,1500 |
-1,50 % -11,96 |
802,9700 786,8200 |
1,14 Mrd. | |
|
Equity Residential US29476L1070 |
70,28 19:05 |
70,21 70,01 |
+0,30 % 0,21 |
71,04 70,01 |
569,30 Mio. | |
|
Essex Property Trust Inc US2971781057 |
284,62 19:02 |
286,30 285,96 |
+0,17 % 0,48 |
291,06 284,14 |
439,81 Mio. |