S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-0,31 % -0,22 |
72,04 71,19 |
616,49 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-2,42 % -2,26 |
93,34 90,25 |
1,99 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-0,61 % -0,85 |
139,5200 137,3200 |
997,61 Mio. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-1,00 % -5,38 |
541,86 530,39 |
2,46 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
-1,20 % -10,94 |
914,37 898,10 |
14,08 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+1,17 % 1,27 |
110,16 108,05 |
1,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-5,76 % -6,06 |
105,2300 95,7700 |
1,94 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
-1,13 % -1,21 |
107,00 105,55 |
765,56 Mio. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+1,78 % 2,22 |
126,77 124,55 |
1,56 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+0,23 % 0,42 |
188,11 183,28 |
748,04 Mio. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-0,64 % -0,24 |
37,28 36,69 |
1,05 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+0,25 % 0,60 |
242,46 236,42 |
963,31 Mio. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-0,39 % -2,96 |
759,6800 749,0000 |
1,91 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-1,20 % -0,82 |
69,34 67,49 |
455,13 Mio. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-1,38 % -3,78 |
273,38 269,60 |
503,62 Mio. |