S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+10,80 % 7,65 |
78,51 60,69 |
34,76 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-24,56 % -20,30 |
95,56 59,70 |
78,64 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+5,58 % 7,67 |
147,0000 117,9700 |
69,66 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+12,07 % 56,81 |
553,14 433,51 |
130,04 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+76,84 % 349,63 |
950,46 449,16 |
522,70 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+27,22 % 25,00 |
118,87 84,75 |
69,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-28,45 % -47,46 |
166,8000 75,5600 |
128,59 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+9,65 % 10,00 |
114,22 88,87 |
39,25 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
-1,25 % -1,61 |
137,95 109,65 |
96,94 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-6,97 % -15,80 |
314,63 170,25 |
33,15 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-17,17 % -7,11 |
44,72 32,96 |
61,14 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+33,95 % 68,88 |
273,59 162,68 |
47,80 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-2,97 % -23,64 |
913,6600 682,2400 |
95,77 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+7,77 % 5,10 |
71,04 53,19 |
30,15 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+23,73 % 54,99 |
291,06 205,66 |
23,62 Mrd. |